function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/17/2022',y:[35.00,35.20,35.00,35.00]},{ x:'11/18/2022',y:[35.00,35.50,34.55,35.05]},{ x:'11/21/2022',y:[34.25,35.65,34.25,35.25]},{ x:'11/22/2022',y:[35.00,35.90,34.80,35.80]},{ x:'11/23/2022',y:[34.60,36.80,34.55,36.80]},{ x:'11/24/2022',y:[35.50,40.00,35.50,38.80]},{ x:'11/25/2022',y:[39.90,40.85,38.55,39.05]},{ x:'11/28/2022',y:[38.00,39.40,37.20,39.20]},{ x:'11/29/2022',y:[39.00,39.45,37.70,38.10]},{ x:'11/30/2022',y:[37.90,39.00,37.90,38.10]},{ x:'12/01/2022',y:[38.95,40.00,37.80,37.80]},{ x:'12/02/2022',y:[37.65,38.95,36.70,38.40]},{ x:'12/05/2022',y:[38.40,40.00,38.40,39.00]},{ x:'12/06/2022',y:[39.35,41.50,39.00,39.75]},{ x:'12/07/2022',y:[39.80,40.70,39.70,39.95]},{ x:'12/08/2022',y:[39.90,39.90,38.95,39.25]},{ x:'12/09/2022',y:[39.80,43.00,39.20,43.00]},{ x:'12/12/2022',y:[42.10,42.50,38.90,39.10]},{ x:'12/13/2022',y:[39.10,39.55,38.40,39.10]},{ x:'12/14/2022',y:[39.00,39.20,36.15,36.65]},{ x:'12/15/2022',y:[36.75,37.55,34.80,35.40]},{ x:'12/16/2022',y:[35.00,35.65,34.20,35.20]},{ x:'12/19/2022',y:[35.00,35.20,34.20,34.50]},{ x:'12/20/2022',y:[34.50,34.60,32.50,33.55]},{ x:'12/21/2022',y:[33.35,33.75,32.00,32.00]},{ x:'12/22/2022',y:[32.25,33.25,32.25,33.15]},{ x:'12/23/2022',y:[32.70,33.90,32.70,33.70]},{ x:'12/26/2022',y:[33.80,33.90,33.40,33.80]},{ x:'12/27/2022',y:[33.25,33.85,33.15,33.15]},{ x:'12/28/2022',y:[33.45,33.45,33.00,33.05]},{ x:'12/29/2022',y:[32.95,33.00,32.65,33.00]},{ x:'12/30/2022',y:[32.80,32.95,32.75,32.95]},{ x:'01/03/2023',y:[33.70,33.70,31.95,32.20]},{ x:'01/04/2023',y:[32.00,32.50,30.80,31.30]},{ x:'01/05/2023',y:[31.35,31.35,30.70,30.70]},{ x:'01/06/2023',y:[30.70,31.25,30.15,30.70]},{ x:'01/09/2023',y:[31.45,31.45,30.30,30.65]},{ x:'01/10/2023',y:[30.35,30.85,30.20,30.30]},{ x:'01/11/2023',y:[30.40,30.75,30.30,30.65]},{ x:'01/12/2023',y:[30.30,30.60,30.30,30.50]},{ x:'01/13/2023',y:[30.50,30.50,30.00,30.40]},{ x:'01/16/2023',y:[30.05,30.45,30.05,30.45]},{ x:'01/17/2023',y:[30.40,31.15,30.35,31.15]},{ x:'01/30/2023',y:[31.50,34.00,31.50,34.00]},{ x:'01/31/2023',y:[34.45,36.35,34.45,35.75]},{ x:'02/01/2023',y:[35.75,35.75,35.00,35.30]},{ x:'02/02/2023',y:[35.00,36.05,34.75,35.30]},{ x:'02/03/2023',y:[35.30,35.30,34.15,34.15]},{ x:'02/06/2023',y:[34.20,35.55,34.15,34.60]},{ x:'02/07/2023',y:[35.30,35.30,34.20,34.40]},{ x:'02/08/2023',y:[34.40,34.60,33.95,34.45]},{ x:'02/09/2023',y:[34.50,35.05,34.45,34.80]},{ x:'02/10/2023',y:[34.80,34.95,34.10,34.55]},{ x:'02/13/2023',y:[33.05,33.95,33.00,33.85]},{ x:'02/14/2023',y:[34.10,34.80,33.80,33.80]},{ x:'02/15/2023',y:[33.95,34.15,33.10,33.35]},{ x:'02/16/2023',y:[33.35,34.00,33.30,33.90]},{ x:'02/17/2023',y:[33.95,34.25,33.70,33.90]},{ x:'02/20/2023',y:[33.95,34.45,33.75,34.45]},{ x:'02/21/2023',y:[34.40,35.45,34.40,34.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2939 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());