function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2023',y:[31.70,32.00,31.70,31.90]},{ x:'03/21/2023',y:[32.90,32.90,32.45,32.50]},{ x:'03/22/2023',y:[32.80,32.80,32.40,32.40]},{ x:'03/23/2023',y:[32.10,32.20,32.05,32.05]},{ x:'03/24/2023',y:[32.05,32.50,32.05,32.45]},{ x:'03/27/2023',y:[32.50,32.95,32.50,32.50]},{ x:'03/28/2023',y:[32.85,34.50,32.85,34.20]},{ x:'03/29/2023',y:[34.45,34.60,33.95,34.10]},{ x:'03/30/2023',y:[34.10,34.15,33.85,34.15]},{ x:'03/31/2023',y:[34.40,34.80,34.15,34.60]},{ x:'04/06/2023',y:[34.60,35.35,34.50,35.35]},{ x:'04/07/2023',y:[35.50,35.60,34.95,35.30]},{ x:'04/10/2023',y:[34.25,35.10,34.20,34.60]},{ x:'04/11/2023',y:[34.60,34.70,34.55,34.65]},{ x:'04/12/2023',y:[34.35,34.50,34.25,34.35]},{ x:'04/13/2023',y:[34.35,34.35,33.90,33.90]},{ x:'04/14/2023',y:[34.10,35.00,34.10,34.90]},{ x:'04/17/2023',y:[34.90,35.00,34.90,34.95]},{ x:'04/18/2023',y:[34.80,34.80,34.00,34.05]},{ x:'04/19/2023',y:[34.75,35.00,34.30,34.45]},{ x:'04/20/2023',y:[34.50,34.50,34.20,34.45]},{ x:'04/21/2023',y:[34.55,34.80,34.05,34.40]},{ x:'04/24/2023',y:[34.35,34.50,34.15,34.15]},{ x:'04/25/2023',y:[34.20,35.00,34.20,34.20]},{ x:'04/26/2023',y:[34.10,34.65,34.10,34.25]},{ x:'04/27/2023',y:[34.20,34.30,34.20,34.20]},{ x:'04/28/2023',y:[34.40,34.50,34.35,34.40]},{ x:'05/02/2023',y:[34.30,34.35,33.00,33.60]},{ x:'05/03/2023',y:[33.50,33.65,33.50,33.60]},{ x:'05/04/2023',y:[33.45,33.45,32.95,33.05]},{ x:'05/05/2023',y:[33.10,33.20,32.55,32.95]},{ x:'05/08/2023',y:[33.00,33.05,32.50,32.50]},{ x:'05/09/2023',y:[32.80,32.80,31.85,32.00]},{ x:'05/10/2023',y:[32.30,32.45,32.15,32.45]},{ x:'05/11/2023',y:[32.45,32.45,31.05,32.45]},{ x:'05/12/2023',y:[32.40,32.60,32.40,32.60]},{ x:'05/15/2023',y:[32.00,32.80,32.00,32.80]},{ x:'05/16/2023',y:[33.90,33.90,33.00,33.00]},{ x:'05/17/2023',y:[33.60,33.60,33.05,33.05]},{ x:'05/18/2023',y:[32.55,33.40,31.85,33.30]},{ x:'05/19/2023',y:[32.65,33.50,32.65,33.50]},{ x:'05/22/2023',y:[33.50,33.50,33.50,33.50]},{ x:'05/23/2023',y:[32.60,33.30,32.25,33.05]},{ x:'05/24/2023',y:[32.95,33.10,32.60,33.10]},{ x:'05/25/2023',y:[32.65,33.25,32.65,33.25]},{ x:'05/26/2023',y:[32.80,33.25,32.50,33.15]},{ x:'05/29/2023',y:[33.15,33.30,32.70,33.00]},{ x:'05/30/2023',y:[32.25,33.20,32.25,33.20]},{ x:'05/31/2023',y:[33.20,33.20,32.80,32.80]},{ x:'06/01/2023',y:[32.80,33.10,32.80,33.10]},{ x:'06/02/2023',y:[32.50,33.10,32.50,33.10]},{ x:'06/05/2023',y:[32.55,32.55,31.25,32.15]},{ x:'06/06/2023',y:[31.85,32.80,31.85,32.80]},{ x:'06/07/2023',y:[32.80,32.80,32.20,32.75]},{ x:'06/08/2023',y:[32.00,32.75,31.80,32.75]},{ x:'06/09/2023',y:[32.30,32.60,32.05,32.45]},{ x:'06/12/2023',y:[31.95,32.05,31.60,32.05]},{ x:'06/13/2023',y:[31.70,32.00,31.20,31.90]},{ x:'06/14/2023',y:[31.85,32.05,31.85,31.95]},{ x:'06/15/2023',y:[32.00,32.15,31.85,32.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2939 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());