function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/19/2023',y:[28.60,30.15,28.60,30.15]},{ x:'09/20/2023',y:[30.50,30.50,29.70,30.00]},{ x:'09/21/2023',y:[30.00,30.20,29.30,30.20]},{ x:'09/22/2023',y:[30.00,30.10,29.90,30.10]},{ x:'09/25/2023',y:[30.10,30.50,29.50,30.45]},{ x:'09/26/2023',y:[30.00,30.45,29.90,30.45]},{ x:'09/27/2023',y:[30.50,30.70,30.05,30.45]},{ x:'09/28/2023',y:[29.60,30.35,28.20,30.35]},{ x:'10/02/2023',y:[29.50,30.40,29.50,30.30]},{ x:'10/03/2023',y:[30.40,30.80,30.30,30.80]},{ x:'10/04/2023',y:[30.20,30.65,30.15,30.65]},{ x:'10/05/2023',y:[30.65,30.80,30.00,30.80]},{ x:'10/06/2023',y:[30.15,30.70,30.15,30.45]},{ x:'10/11/2023',y:[30.50,30.50,29.70,30.20]},{ x:'10/12/2023',y:[30.00,30.05,29.95,30.05]},{ x:'10/13/2023',y:[30.30,30.30,28.40,29.70]},{ x:'10/18/2023',y:[28.90,29.45,28.90,29.45]},{ x:'10/19/2023',y:[29.25,29.25,28.50,28.95]},{ x:'10/20/2023',y:[28.80,28.80,28.65,28.70]},{ x:'10/23/2023',y:[28.25,28.25,28.00,28.00]},{ x:'10/24/2023',y:[27.45,28.00,27.40,28.00]},{ x:'10/25/2023',y:[28.05,29.60,28.05,29.50]},{ x:'10/26/2023',y:[29.00,29.70,29.00,29.65]},{ x:'10/27/2023',y:[29.70,30.30,29.70,30.00]},{ x:'10/31/2023',y:[30.15,30.30,30.00,30.30]},{ x:'11/01/2023',y:[30.05,30.25,30.00,30.25]},{ x:'11/02/2023',y:[29.65,30.40,29.65,30.40]},{ x:'11/03/2023',y:[30.40,30.40,30.00,30.00]},{ x:'11/06/2023',y:[30.00,30.10,29.70,30.10]},{ x:'11/07/2023',y:[30.00,30.30,29.70,30.30]},{ x:'11/08/2023',y:[30.30,30.30,29.90,29.90]},{ x:'11/09/2023',y:[30.00,30.00,29.85,29.95]},{ x:'11/10/2023',y:[29.65,30.00,29.65,30.00]},{ x:'11/13/2023',y:[29.95,29.95,29.80,29.85]},{ x:'11/14/2023',y:[29.65,29.75,29.50,29.75]},{ x:'11/15/2023',y:[29.75,29.80,29.60,29.75]},{ x:'11/16/2023',y:[29.80,29.80,29.50,29.60]},{ x:'11/17/2023',y:[29.60,30.00,29.50,30.00]},{ x:'11/20/2023',y:[29.95,29.95,29.70,29.85]},{ x:'11/21/2023',y:[29.65,29.85,29.50,29.85]},{ x:'11/22/2023',y:[29.65,29.65,29.45,29.45]},{ x:'11/23/2023',y:[29.45,29.80,29.45,29.70]},{ x:'11/24/2023',y:[29.50,29.80,29.50,29.80]},{ x:'11/27/2023',y:[29.55,29.55,29.50,29.55]},{ x:'11/28/2023',y:[29.55,29.70,29.55,29.70]},{ x:'11/29/2023',y:[29.55,29.60,29.45,29.60]},{ x:'11/30/2023',y:[29.60,29.60,29.55,29.55]},{ x:'12/01/2023',y:[29.50,29.55,29.40,29.45]},{ x:'12/04/2023',y:[29.30,29.30,29.20,29.30]},{ x:'12/05/2023',y:[29.15,29.45,29.00,29.20]},{ x:'12/06/2023',y:[28.70,29.25,28.70,29.10]},{ x:'12/07/2023',y:[29.00,29.05,28.70,29.00]},{ x:'12/08/2023',y:[28.80,28.90,28.30,28.85]},{ x:'12/11/2023',y:[28.85,28.85,28.85,28.85]},{ x:'12/12/2023',y:[28.85,29.00,28.30,29.00]},{ x:'12/18/2023',y:[29.00,29.10,28.05,28.50]},{ x:'12/19/2023',y:[28.50,29.30,28.35,29.30]},{ x:'01/10/2024',y:[29.55,30.00,29.55,30.00]},{ x:'01/11/2024',y:[30.00,30.20,29.50,29.65]},{ x:'01/12/2024',y:[29.40,29.65,29.10,29.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2939 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());