function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[26.45,26.45,25.90,26.20]},{ x:'04/26/2024',y:[26.20,26.25,25.90,26.20]},{ x:'04/29/2024',y:[25.75,26.00,25.50,26.00]},{ x:'04/30/2024',y:[25.60,26.45,25.45,26.45]},{ x:'05/02/2024',y:[25.75,25.85,25.55,25.85]},{ x:'05/03/2024',y:[25.85,25.85,25.35,25.50]},{ x:'05/06/2024',y:[25.55,25.70,25.50,25.50]},{ x:'05/07/2024',y:[25.45,25.45,25.30,25.40]},{ x:'05/08/2024',y:[25.45,25.45,25.40,25.45]},{ x:'05/09/2024',y:[25.35,25.35,25.35,25.35]},{ x:'05/10/2024',y:[25.90,25.90,24.95,25.35]},{ x:'05/13/2024',y:[25.00,25.85,25.00,25.85]},{ x:'05/14/2024',y:[25.90,25.95,25.15,25.45]},{ x:'05/15/2024',y:[25.50,25.80,25.50,25.55]},{ x:'05/16/2024',y:[25.60,25.65,25.40,25.45]},{ x:'05/17/2024',y:[25.50,26.00,25.50,26.00]},{ x:'05/20/2024',y:[25.90,26.20,25.75,25.75]},{ x:'05/21/2024',y:[26.00,26.00,25.55,25.80]},{ x:'05/22/2024',y:[25.95,26.05,25.70,25.70]},{ x:'05/23/2024',y:[25.70,25.70,25.35,25.50]},{ x:'05/24/2024',y:[25.45,25.45,25.30,25.40]},{ x:'06/11/2024',y:[24.90,25.30,24.90,25.30]},{ x:'06/12/2024',y:[25.15,25.40,25.15,25.25]},{ x:'06/13/2024',y:[25.00,25.25,25.00,25.25]},{ x:'06/14/2024',y:[25.25,25.25,24.80,24.80]},{ x:'06/17/2024',y:[24.75,25.00,23.85,24.50]},{ x:'06/18/2024',y:[24.30,24.45,23.55,24.45]},{ x:'06/19/2024',y:[24.45,24.90,24.45,24.90]},{ x:'06/20/2024',y:[24.75,24.90,24.15,24.90]},{ x:'06/21/2024',y:[24.70,24.90,24.45,24.70]},{ x:'06/24/2024',y:[24.25,24.55,23.90,24.55]},{ x:'06/25/2024',y:[24.90,24.90,24.25,24.75]},{ x:'06/26/2024',y:[24.70,24.75,24.45,24.75]},{ x:'06/27/2024',y:[24.45,24.55,24.45,24.55]},{ x:'06/28/2024',y:[24.50,24.50,24.10,24.10]},{ x:'07/01/2024',y:[24.05,24.05,23.80,24.05]},{ x:'07/02/2024',y:[24.05,24.05,23.75,23.75]},{ x:'07/03/2024',y:[23.90,24.00,23.85,23.85]},{ x:'07/04/2024',y:[24.00,24.00,23.65,23.95]},{ x:'07/05/2024',y:[24.15,24.15,23.95,24.10]},{ x:'07/12/2024',y:[24.20,24.30,23.95,23.95]},{ x:'07/15/2024',y:[24.00,24.15,23.90,23.95]},{ x:'07/16/2024',y:[24.05,24.05,23.55,23.55]},{ x:'07/17/2024',y:[23.80,24.00,23.55,23.85]},{ x:'07/18/2024',y:[23.85,23.90,23.80,23.85]},{ x:'07/19/2024',y:[23.40,23.85,23.40,23.85]},{ x:'07/22/2024',y:[24.60,26.20,24.60,26.20]},{ x:'07/23/2024',y:[26.10,27.70,25.05,25.95]},{ x:'07/26/2024',y:[25.85,25.85,23.80,25.15]},{ x:'07/29/2024',y:[25.30,25.95,25.05,25.75]},{ x:'07/30/2024',y:[26.00,26.10,25.60,25.80]},{ x:'07/31/2024',y:[25.70,26.05,25.70,26.05]},{ x:'08/01/2024',y:[25.45,26.65,25.40,26.30]},{ x:'08/02/2024',y:[25.45,25.95,25.45,25.90]},{ x:'08/05/2024',y:[25.00,25.40,25.00,25.00]},{ x:'08/06/2024',y:[25.25,25.50,24.60,24.90]},{ x:'08/07/2024',y:[25.05,25.20,24.85,24.85]},{ x:'08/08/2024',y:[24.90,25.00,24.85,25.00]},{ x:'08/09/2024',y:[25.30,25.45,25.25,25.40]},{ x:'08/12/2024',y:[25.35,26.45,25.35,25.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2939 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());